일자	종가	등락	등락률(%)	거래량
07/17	14,010	110	-0.78%	64,553
07/16	14,120	130	-0.91%	27,398
07/15	14,250	10	0.07%	42,187
07/12	14,240	140	0.99%	45,374
07/11	14,100	40	-0.28%	42,876
07/10	14,140	20	0.14%	38,809
07/09	14,120	70	-0.49%	67,085
07/08	14,190	80	-0.56%	88,400
07/05	14,270	120	-0.83%	55,997
07/04	14,390	60	-0.42%	40,040