일자	종가	등락	등락률(%)	거래량
07/19	6,460	140	2.22%	84,135
07/18	6,320	60	-0.94%	28,684
07/17	6,380	40	-0.62%	15,246
07/16	6,420	20	-0.31%	33,506
07/15	6,440	140	2.22%	31,613
07/12	6,300	50	-0.79%	32,721
07/11	6,350	100	1.60%	38,172
07/10	6,250	0	0.00%	3,638
07/09	6,250	20	-0.32%	16,446
07/08	6,270	0	0.00%	10,893