일자	종가	등락	등락률(%)	거래량
07/15	17,140	70	-0.41%	132
07/12	17,210	70	-0.41%	135
07/11	17,280	85	0.49%	448
07/10	17,195	55	-0.32%	579
07/09	17,250	175	-1.00%	437
07/08	17,425	120	-0.68%	600
07/05	17,545	110	0.63%	6,959
07/04	17,435	65	0.37%	137
07/03	17,370	35	0.20%	2,252
07/02	17,335	650	-3.61%	1,600