일자	종가	등락	등락률(%)	거래량
07/19	1,045	16	1.55%	316,510
07/18	1,029	2	-0.19%	36,347
07/17	1,031	3	0.29%	82,059
07/16	1,028	2	0.19%	25,615
07/15	1,026	1	0.10%	44,872
07/12	1,025	3	-0.29%	36,468
07/11	1,028	0	0.00%	94,400
07/10	1,028	0	0.00%	71,377
07/09	1,028	0	0.00%	69,263
07/08	1,028	7	0.69%	93,083