일자	종가	등락	등락률(%)	거래량
07/17	2,390	25	-1.04%	15,178
07/16	2,415	5	0.21%	17,986
07/15	2,410	5	-0.21%	8,838
07/12	2,415	15	0.62%	10,042
07/11	2,400	15	-0.62%	16,089
07/10	2,415	20	-0.82%	4,826
07/09	2,435	5	-0.20%	5,414
07/08	2,440	25	1.04%	10,811
07/05	2,415	10	0.42%	8,990
07/04	2,405	5	-0.21%	21,045