일자	종가	등락	등락률(%)	거래량
07/19	15,930	30	0.19%	4,550
07/18	15,900	350	-2.15%	7,897
07/17	16,250	40	-0.25%	5,108
07/16	16,290	40	0.25%	9,217
07/15	16,250	10	-0.06%	2,769
07/12	16,260	160	0.99%	4,589
07/11	16,100	10	0.06%	7,215
07/10	16,090	110	-0.68%	7,812
07/09	16,200	40	0.25%	3,683
07/08	16,160	40	-0.25%	6,739