일자	종가	등락	등락률(%)	거래량
07/19	28,965	410	-1.40%	48,157
07/18	29,375	200	-0.68%	169
07/17	29,575	220	-0.74%	79
07/16	29,795	40	0.13%	31
07/15	29,755	190	0.64%	39
07/12	29,565	590	-1.96%	502
07/11	30,155	355	1.19%	144
07/10	29,800	95	0.32%	756
07/09	29,705	5	0.02%	1,046
07/08	29,700	35	0.12%	116