일자	종가	등락	등락률(%)	거래량
07/15	52,500	1100	-2.05%	28,741
07/12	53,600	100	0.19%	35,138
07/11	53,500	2200	4.29%	122,054
07/10	51,300	200	-0.39%	53,617
07/09	51,500	200	-0.39%	50,617
07/08	51,700	400	0.78%	29,186
07/05	51,300	100	0.20%	27,317
07/04	51,200	1000	1.99%	48,463
07/03	50,200	1400	-2.71%	37,430
07/02	51,600	1200	-2.27%	41,184