일자	종가	등락	등락률(%)	거래량
07/19	100,750	210	-0.21%	1,198
07/18	100,960	40	-0.04%	1,046
07/17	101,000	95	0.09%	1,431
07/16	100,905	255	0.25%	788
07/15	100,650	55	-0.05%	1,967
07/12	100,705	370	0.37%	1,636
07/11	100,335	40	0.04%	1,851
07/10	100,295	80	-0.08%	2,642
07/09	100,375	100	0.10%	2,791
07/08	100,275	425	0.43%	2,054