일자	종가	등락	등락률(%)	거래량
07/15	49,705	95	-0.19%	14,476
07/12	49,800	290	0.59%	14,364
07/11	49,510	90	0.18%	7,327
07/10	49,420	95	-0.19%	12,273
07/09	49,515	40	0.08%	20,673
07/08	49,475	255	0.52%	7,093
07/05	49,220	30	0.06%	2,196
07/04	49,190	290	0.59%	6,014
07/03	48,900	135	0.28%	3,694
07/02	48,765	0	0.00%	7,490