일자	종가	등락	등락률(%)	거래량
07/15	108,675	70	-0.06%	26,366
07/12	108,745	520	0.48%	32,166
07/11	108,225	240	-0.22%	85,898
07/10	108,465	125	-0.12%	22,153
07/09	108,590	230	0.21%	12,805
07/08	108,360	145	0.13%	3,646
07/05	108,215	50	0.05%	3,561
07/04	108,165	360	0.33%	27,530
07/03	107,805	200	0.19%	32,432
07/02	107,605	170	0.16%	102,253