일자	종가	등락	등락률(%)	거래량
07/16	2,895	5	-0.17%	255,235
07/15	2,900	5	0.17%	213,339
07/12	2,895	5	0.17%	260,605
07/11	2,890	20	-0.69%	268,056
07/10	2,910	5	-0.17%	304,643
07/09	2,915	5	0.17%	347,268
07/08	2,910	40	1.39%	700,230
07/05	2,870	30	1.06%	685,157
07/04	2,840	60	2.16%	646,667
07/03	2,780	75	2.77%	685,636