일자	종가	등락	등락률(%)	거래량
07/19	13,465	485	-3.48%	19,283
07/18	13,950	135	-0.96%	20,061
07/17	14,085	745	5.58%	22,115
07/16	13,340	320	2.46%	11,331
07/15	13,020	255	2.00%	11,439
07/12	12,765	1070	9.15%	23,918
07/11	11,695	225	1.96%	6,146
07/10	11,470	140	-1.21%	93
07/09	11,610	240	2.11%	676
07/08	11,370	160	-1.39%	646