일자	종가	등락	등락률(%)	거래량
07/26	4,590	10	0.22%	1,054
07/25	4,580	10	-0.22%	1,578
07/24	4,590	10	0.22%	93
07/23	4,580	0	0.00%	1,468
07/22	4,580	5	-0.11%	7,207
07/19	4,585	45	-0.97%	13,962
07/18	4,630	0	0.00%	1,351
07/17	4,630	30	0.65%	387
07/16	4,600	20	-0.43%	1,524
07/15	4,620	25	-0.54%	2,574