일자	종가	등락	등락률(%)	거래량
07/16	11,930	285	-2.33%	48
07/15	12,215	25	-0.20%	10
07/12	12,240	5	0.04%	24
07/11	12,235	145	-1.17%	83
07/10	12,380	220	-1.75%	18
07/09	12,600	340	-2.63%	49
07/08	12,940	120	0.94%	2
07/05	12,820	0	0.00%	45
07/04	12,820	90	0.71%	8
07/03	12,730	35	0.28%	3