일자	종가	등락	등락률(%)	거래량
07/19	7,305	165	-2.21%	7,589
07/18	7,470	165	2.26%	56,499
07/17	7,305	55	0.76%	26,118
07/16	7,250	45	-0.62%	3,633
07/15	7,295	85	1.18%	20,900
07/12	7,210	225	3.22%	30,745
07/11	6,985	40	-0.57%	6,375
07/10	7,025	45	-0.64%	11,951
07/09	7,070	15	-0.21%	7,285
07/08	7,085	10	-0.14%	6,581