일자	종가	등락	등락률(%)	거래량
07/19	49,150	1060	-2.11%	267
07/18	50,210	2645	-5.00%	972
07/17	52,855	870	-1.62%	341
07/16	53,725	285	0.53%	56
07/15	53,440	195	0.37%	225
07/12	53,245	3530	-6.22%	542
07/11	56,775	165	0.29%	879
07/10	56,610	170	0.30%	378
07/09	56,440	475	0.85%	450
07/08	55,965	1190	2.17%	531