일자	종가	등락	등락률(%)	거래량
07/16	21,895	285	1.32%	92
07/15	21,610	50	-0.23%	2,518
07/12	21,660	320	1.50%	905
07/11	21,340	225	-1.04%	560
07/10	21,565	60	-0.28%	1,416
07/09	21,625	100	0.46%	656
07/08	21,525	120	0.56%	416
07/05	21,405	80	0.38%	361
07/04	21,325	190	0.90%	3
07/03	21,135	50	0.24%	58