일자	종가	등락	등락률(%)	거래량
03/24	192,100	3300	1.75%	190,810
03/21	188,800	13400	7.64%	456,739
03/20	175,400	5100	-2.83%	404,523
03/19	180,500	8100	-4.29%	398,886
03/18	188,600	2200	-1.15%	248,994
03/17	190,800	600	-0.31%	213,523
03/14	191,400	3300	1.75%	372,129
03/13	188,100	5000	-2.59%	610,097
03/12	193,100	900	-0.46%	182,905
03/11	194,000	300	-0.15%	330,840