일자	종가	등락	등락률(%)	거래량
04/03	10,160	40	-0.39%	1,150
04/02	10,200	100	-0.97%	239
04/01	10,300	120	1.18%	808
03/31	10,180	50	-0.49%	190
03/28	10,230	20	-0.20%	255
03/27	10,250	20	-0.19%	108
03/26	10,270	10	0.10%	1,263
03/25	10,260	40	-0.39%	692
03/24	10,300	20	-0.19%	91
03/21	10,320	200	-1.90%	730