일자	종가	등락	등락률(%)	거래량
04/03	60,600	100	-0.16%	6
04/02	60,700	200	0.33%	1
04/01	60,500	100	-0.17%	0
03/31	60,600	100	-0.16%	11
03/28	60,700	200	-0.33%	1
03/27	60,900	300	0.50%	9
03/26	60,600	100	-0.16%	13
03/25	60,700	0	0.00%	6
03/24	60,700	200	-0.33%	0
03/21	60,900	400	0.66%	40