일자	종가	등락	등락률(%)	거래량
04/03	3,095	5	-0.16%	20,631
04/02	3,100	60	-1.90%	19,688
04/01	3,160	80	2.60%	29,425
03/31	3,080	60	-1.91%	55,831
03/28	3,140	70	-2.18%	72,514
03/27	3,210	25	-0.77%	42,135
03/26	3,235	0	0.00%	60,266
03/25	3,235	0	0.00%	24,846
03/24	3,235	5	0.15%	15,833
03/21	3,230	0	0.00%	62,976