일자	종가	등락	등락률(%)	거래량
03/28	3,850	20	-0.52%	8,155
03/27	3,870	35	-0.90%	11,731
03/26	3,905	5	0.13%	8,948
03/25	3,900	5	-0.13%	6,751
03/24	3,905	15	-0.38%	6,448
03/21	3,920	30	-0.76%	25,482
03/20	3,950	15	-0.38%	10,532
03/19	3,965	0	0.00%	17,114
03/18	3,965	10	-0.25%	18,617
03/17	3,975	15	-0.38%	10,627