일자	종가	등락	등락률(%)	거래량
04/03	243,500	3000	-1.22%	6,344
04/02	246,500	3000	1.23%	8,281
04/01	243,500	3500	-1.42%	8,662
03/31	247,000	8000	3.35%	22,282
03/28	239,000	2500	1.06%	7,709
03/27	236,500	3000	-1.25%	8,549
03/26	239,500	4000	-1.64%	13,772
03/25	243,500	3500	-1.42%	10,778
03/24	247,000	14500	-5.54%	13,691
03/21	261,500	2500	0.97%	13,976