일자	종가	등락	등락률(%)	거래량
03/24	2,190	5	0.23%	1,809
03/21	2,185	45	-2.02%	16,733
03/20	2,230	5	0.22%	15,992
03/19	2,225	10	0.45%	1,819
03/18	2,215	20	-0.89%	10,487
03/17	2,235	25	-1.11%	13,757
03/14	2,260	0	0.00%	5,921
03/13	2,260	5	0.22%	9,767
03/12	2,255	20	0.89%	5,634
03/11	2,235	20	-0.89%	4,881