일자	종가	등락	등락률(%)	거래량
03/24	21,550	50	-0.23%	52,623
03/21	21,600	200	-0.92%	49,297
03/20	21,800	500	-2.24%	61,072
03/19	22,300	400	1.83%	90,258
03/18	21,900	300	1.39%	121,585
03/17	21,600	50	0.23%	47,255
03/14	21,550	50	-0.23%	55,179
03/13	21,600	200	0.93%	69,323
03/12	21,400	500	-2.28%	91,301
03/11	21,900	250	1.15%	118,273