일자	종가	등락	등락률(%)	거래량
04/03	13,190	50	-0.38%	25,225
04/02	13,240	90	-0.68%	21,976
04/01	13,330	260	1.99%	27,414
03/31	13,070	270	-2.02%	31,268
03/28	13,340	210	-1.55%	42,034
03/27	13,550	260	-1.88%	31,143
03/26	13,810	150	1.10%	15,078
03/25	13,660	110	-0.80%	23,058
03/24	13,770	100	0.73%	23,646
03/21	13,670	110	-0.80%	76,035