| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/03 | 5,920 | 110 | -1.82% | 8,567 |
| 04/02 | 6,030 | 10 | 0.17% | 11,341 |
| 04/01 | 6,020 | 140 | 2.38% | 10,489 |
| 03/31 | 5,880 | 240 | -3.92% | 38,786 |
| 03/28 | 6,120 | 50 | -0.81% | 24,442 |
| 03/27 | 6,170 | 0 | 0.00% | 14,855 |
| 03/26 | 6,170 | 40 | 0.65% | 103,035 |
| 03/25 | 6,130 | 30 | -0.49% | 53,440 |
| 03/24 | 6,160 | 0 | 0.00% | 14,463 |
| 03/21 | 6,160 | 30 | -0.48% | 16,472 |