일자	종가	등락	등락률(%)	거래량
03/28	22,050	500	-2.22%	25,888
03/27	22,550	50	-0.22%	12,473
03/26	22,600	50	-0.22%	20,261
03/25	22,650	50	-0.22%	46,225
03/24	22,700	450	-1.94%	32,433
03/21	23,150	400	1.76%	24,930
03/20	22,750	650	-2.78%	27,129
03/19	23,400	100	-0.43%	9,915
03/18	23,500	550	2.40%	24,486
03/17	22,950	350	-1.50%	32,372