일자	종가	등락	등락률(%)	거래량
04/03	4,450	10	-0.22%	52,781
04/02	4,460	70	-1.55%	62,974
04/01	4,530	130	2.95%	41,306
03/31	4,400	160	-3.51%	75,374
03/28	4,560	115	-2.46%	86,517
03/27	4,675	90	-1.89%	88,390
03/26	4,765	0	0.00%	64,167
03/25	4,765	95	-1.95%	108,906
03/24	4,860	35	0.73%	83,671
03/21	4,825	35	-0.72%	68,146