일자	종가	등락	등락률(%)	거래량
04/03	8,730	110	-1.24%	143,330
04/02	8,840	10	0.11%	137,803
04/01	8,830	20	0.23%	228,240
03/31	8,810	240	-2.65%	215,709
03/28	9,050	150	-1.63%	203,750
03/27	9,200	250	-2.65%	228,480
03/26	9,450	160	1.72%	162,903
03/25	9,290	310	-3.23%	227,004
03/24	9,600	20	-0.21%	167,429
03/21	9,620	70	-0.72%	258,061