일자	종가	등락	등락률(%)	거래량
04/03	21,400	50	-0.23%	22,737
04/02	21,450	550	-2.50%	13,190
04/01	22,000	650	3.04%	20,047
03/31	21,350	1100	-4.90%	22,864
03/28	22,450	150	0.67%	17,619
03/27	22,300	1100	-4.70%	53,789
03/26	23,400	700	3.08%	60,043
03/25	22,700	200	0.89%	45,866
03/24	22,500	450	-1.96%	28,145
03/21	22,950	750	-3.16%	40,655