일자	종가	등락	등락률(%)	거래량
03/28	1,335	20	-1.48%	74,627
03/27	1,355	7	-0.51%	68,588
03/26	1,362	23	1.72%	189,745
03/25	1,339	1	-0.07%	73,999
03/24	1,340	4	0.30%	62,328
03/21	1,336	33	2.53%	129,464
03/20	1,303	24	-1.81%	117,238
03/19	1,327	11	0.84%	56,116
03/18	1,316	10	-0.75%	57,586
03/17	1,326	5	-0.38%	49,319