일자	종가	등락	등락률(%)	거래량
03/24	5,750	40	-0.69%	121,888
03/21	5,790	150	2.66%	174,196
03/20	5,640	130	2.36%	98,085
03/19	5,510	40	0.73%	246,129
03/18	5,470	60	-1.08%	181,829
03/17	5,530	30	0.55%	199,318
03/14	5,500	270	-4.68%	364,374
03/13	5,770	60	-1.03%	214,071
03/12	5,830	10	0.17%	273,732
03/11	5,820	60	-1.02%	294,861