일자	종가	등락	등락률(%)	거래량
04/03	1,411	19	-1.33%	74,563
04/02	1,430	80	5.93%	106,526
04/01	1,350	40	3.05%	72,440
03/31	1,310	30	-2.24%	84,850
03/28	1,340	78	-5.50%	63,629
03/27	1,418	19	-1.32%	49,364
03/26	1,437	1	-0.07%	27,162
03/25	1,438	7	-0.48%	65,915
03/24	1,445	23	1.62%	432,721
03/21	1,422	46	-3.13%	167,065