일자	종가	등락	등락률(%)	거래량
04/03	734	9	-1.21%	424,325
04/02	743	17	-2.24%	271,146
04/01	760	37	5.12%	384,821
03/31	723	13	-1.77%	922,352
03/28	736	6	-0.81%	350,010
03/27	742	18	-2.37%	529,195
03/26	760	5	0.66%	5,453,413
03/25	755	4	-0.53%	413,160
03/24	759	41	-5.12%	1,372,798
03/21	800	33	-3.96%	594,694