일자	종가	등락	등락률(%)	거래량
03/24	2,455	0	0.00%	33,427
03/21	2,455	25	1.03%	70,003
03/20	2,430	40	-1.62%	83,682
03/19	2,470	40	-1.59%	53,087
03/18	2,510	5	-0.20%	48,000
03/17	2,515	30	-1.18%	56,695
03/14	2,545	10	-0.39%	40,007
03/13	2,555	5	-0.20%	56,118
03/12	2,560	15	-0.58%	62,024
03/11	2,575	25	-0.96%	66,852