일자	종가	등락	등락률(%)	거래량
03/28	14,900	100	-0.67%	83,832
03/27	15,000	20	-0.13%	69,037
03/26	15,020	70	0.47%	139,320
03/25	14,950	160	1.08%	168,707
03/24	14,790	190	-1.27%	95,729
03/21	14,980	160	-1.06%	281,607
03/20	15,140	20	0.13%	120,331
03/19	15,120	60	0.40%	112,043
03/18	15,060	10	-0.07%	52,759
03/17	15,070	100	-0.66%	149,392