일자	종가	등락	등락률(%)	거래량
04/03	4,440	50	-1.11%	14,413
04/02	4,490	200	4.66%	21,576
04/01	4,290	410	10.57%	22,938
03/31	3,880	115	-2.88%	14,006
03/28	3,995	5	-0.12%	13,260
03/27	4,000	75	-1.84%	12,169
03/26	4,075	105	-2.51%	8,715
03/25	4,180	120	-2.79%	13,546
03/24	4,300	100	-2.27%	20,726
03/21	4,400	85	-1.90%	22,695