일자	종가	등락	등락률(%)	거래량
04/01	2,135	100	4.91%	155,661
03/31	2,035	40	-1.93%	102,358
03/28	2,075	0	0.00%	102,634
03/27	2,075	50	-2.35%	98,195
03/26	2,125	40	1.92%	146,562
03/25	2,085	5	-0.24%	131,398
03/24	2,090	10	0.48%	49,960
03/21	2,080	10	0.48%	180,230
03/20	2,070	100	-4.61%	179,403
03/19	2,170	30	-1.36%	128,865