일자	종가	등락	등락률(%)	거래량
03/28	6,950	170	-2.39%	130,034
03/27	7,120	40	-0.56%	76,857
03/26	7,160	20	0.28%	93,979
03/25	7,140	50	-0.70%	115,732
03/24	7,190	410	-5.39%	192,761
03/21	7,600	180	-2.31%	146,007
03/20	7,780	80	-1.02%	91,296
03/19	7,860	30	0.38%	77,664
03/18	7,830	50	-0.63%	48,957
03/17	7,880	10	0.13%	74,243