일자	종가	등락	등락률(%)	거래량
03/25	31,850	1200	-3.63%	15,243
03/24	33,050	950	-2.79%	14,231
03/21	34,000	250	-0.73%	6,309
03/20	34,250	600	1.78%	4,555
03/19	33,650	1450	-4.13%	4,778
03/18	35,100	700	-1.96%	8,629
03/17	35,800	150	0.42%	45,837
03/14	35,650	950	-2.60%	33,334
03/13	36,600	500	-1.35%	11,150
03/12	37,100	350	-0.93%	17,535