일자	종가	등락	등락률(%)	거래량
04/04	7,720	30	0.39%	11,228
04/03	7,690	20	-0.26%	13,021
04/02	7,710	40	-0.52%	29,333
04/01	7,750	0	0.00%	19,098
03/31	7,750	30	-0.39%	24,814
03/28	7,780	120	-1.52%	33,186
03/27	7,900	20	-0.25%	14,319
03/26	7,920	10	0.13%	28,195
03/25	7,910	10	-0.13%	21,757
03/24	7,920	40	0.51%	18,560