일자	종가	등락	등락률(%)	거래량
03/28	16,290	490	-2.92%	635
03/27	16,780	410	-2.39%	126
03/26	17,190	205	1.21%	876
03/25	16,985	160	0.95%	629
03/24	16,825	390	2.37%	1,938
03/21	16,435	40	0.24%	186
03/20	16,395	10	-0.06%	1,549
03/19	16,405	180	1.11%	2,761
03/18	16,225	235	1.47%	1,491
03/17	15,990	90	0.57%	418