일자	종가	등락	등락률(%)	거래량
04/03	591	9	-1.50%	45,607
04/02	600	3	0.50%	19,858
04/01	597	7	-1.16%	54,659
03/31	604	0	0.00%	24,491
03/28	604	10	-1.63%	15,678
03/27	614	7	-1.13%	8,807
03/26	621	7	1.14%	22,577
03/25	614	5	0.82%	25,563
03/24	609	2	0.33%	71,719
03/21	607	3	0.50%	142,180