일자	종가	등락	등락률(%)	거래량
04/04	959	9	0.95%	108,522
04/03	950	3	-0.31%	60,004
04/02	953	11	-1.14%	112,033
04/01	964	4	0.42%	30,555
03/31	960	4	-0.41%	96,094
03/28	964	9	-0.92%	105,495
03/27	973	2	-0.21%	27,998
03/26	975	0	0.00%	46,538
03/25	975	4	-0.41%	54,063
03/24	979	0	0.00%	70,725