일자	종가	등락	등락률(%)	거래량
04/03	4,545	55	-1.20%	192,182
04/02	4,600	130	-2.75%	117,676
04/01	4,730	450	-8.69%	162,057
03/31	5,180	250	-4.60%	57,532
03/28	5,430	230	-4.06%	42,288
03/27	5,660	120	2.17%	64,831
03/26	5,540	210	3.94%	55,834
03/25	5,330	30	0.57%	30,996
03/24	5,300	40	0.76%	33,276
03/21	5,260	90	-1.68%	55,925