일자	종가	등락	등락률(%)	거래량
04/04	10,620	80	-0.75%	7,854
04/03	10,700	50	0.47%	8,616
04/02	10,650	10	-0.09%	931
04/01	10,660	30	0.28%	2,902
03/31	10,630	340	-3.10%	2,688
03/28	10,970	20	-0.18%	4,800
03/27	10,990	10	-0.09%	5,844
03/26	11,000	140	-1.26%	3,105
03/25	11,140	230	-2.02%	4,666
03/24	11,370	60	0.53%	8,118