일자	종가	등락	등락률(%)	거래량
04/03	14,450	650	-4.30%	325,849
04/02	15,100	140	-0.92%	3,074,446
04/01	15,240	470	3.18%	405,924
03/31	14,770	1990	-11.87%	739,117
03/28	16,760	440	-2.56%	364,450
03/27	17,200	1140	7.10%	793,131
03/26	16,060	370	2.36%	234,952
03/25	15,690	730	-4.45%	310,031
03/24	16,420	50	0.31%	291,573
03/21	16,370	140	-0.85%	404,375