일자	종가	등락	등락률(%)	거래량
03/24	27,430	30	-0.11%	48
03/21	27,460	0	0.00%	38
03/20	27,460	75	0.27%	252
03/19	27,385	180	0.66%	29
03/18	27,205	130	0.48%	43
03/17	27,075	360	1.35%	36
03/14	26,715	40	0.15%	20
03/13	26,675	120	-0.45%	40
03/12	26,795	385	1.46%	54
03/11	26,410	340	-1.27%	211